S&P 500 Pharmaceuticals, Biotechnology & Life Sciences (Industry Group) Total Return Level History

S&P 500 Pharmaceuticals, Biotechnology & Life Sciences (Industry Group) Total Return (^SPXRXBLSGT)

3574.02 -73.10 (-2.00%) USD | Oct 13, 20:00

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 13, 2026	3647.12	3647.12	3568.36	3574.02
Oct 12, 2026	3634.46	3653.06	3630.54	3647.12
Oct 09, 2026	3574.68	3641.66	3552.95	3634.46
Oct 08, 2026	3601.06	3601.06	3501.00	3574.68
Oct 07, 2026	3546.31	3633.49	3546.31	3601.06
Oct 06, 2026	3544.25	3594.03	3507.54	3546.31
Oct 05, 2026	3538.15	3554.57	3510.48	3544.18
Oct 02, 2026	3547.25	3554.87	3519.57	3538.15
Oct 01, 2026	3609.13	3609.13	3542.94	3546.12
Sep 30, 2026	3661.08	3672.49	3609.13	3609.13
Sep 29, 2026	3673.61	3691.84	3617.37	3660.86
Sep 28, 2026	3660.22	3689.58	3632.69	3673.61
Sep 25, 2026	3648.08	3665.41	3618.47	3660.22
Sep 24, 2026	3605.46	3683.54	3603.01	3648.08
Sep 23, 2026	3627.74	3660.71	3585.88	3605.46
Sep 22, 2026	3596.24	3649.37	3560.37	3627.74
Sep 21, 2026	3563.38	3614.79	3540.73	3596.24
Sep 18, 2026	3571.66	3579.61	3548.31	3563.38
Sep 17, 2026	3527.88	3575.31	3527.88	3571.66
Sep 16, 2026	3518.92	3543.68	3517.35	3527.88
Sep 15, 2026	3510.25	3524.01	3481.32	3518.92
Sep 14, 2026	3467.34	3541.50	3467.34	3507.35
Sep 11, 2026	3469.30	3497.53	3464.83	3467.34
Sep 10, 2026	3485.04	3495.98	3460.55	3469.30
Sep 09, 2026	3488.47	3510.55	3482.44	3485.04

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median